Dark

Check out our API

QBTS20260904C18
QBTS Sep 4 2026 18.00 Call (QBTS260904C00018000)
option OPRA

EOD

Aug 5, 2026

5.65+26.966%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6500	5.6500	5.6500	5.6500	+26.966%	1	50	0.000%
2026-08-04	4.6400	4.7000	4.4500	4.4500	+32.047%	10	49	+26.966%
2026-08-03	2.7500	3.4400	2.7500	3.3700	+45.259%	28	44	+67.656%
2026-07-31	2.3200	2.3200	2.3200	2.3200	+7.907%	1	39	+143.534%
2026-07-30	2.1100	2.3200	1.9800	2.1500	+16.216%	46	40	+162.791%
2026-07-29	1.7500	1.8500	1.7500	1.8500	-30.189%	15	21	+205.405%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-6.690%	3	0	+113.208%
2026-07-27	2.8400	3.0800	2.8400	2.8400	0.000%	5	0	+98.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC