Dark

Check out our Dark Pool Levels

QBTS20260904C18.5
QBTS Sep 4 2026 18.50 Call (QBTS260904C00018500)
option OPRA

EOD

Aug 4, 2026

3.57+17.049%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5700	3.5700	3.5700	3.5700	+17.049%	1	13	0.000%
2026-08-03	2.1000	3.0500	2.1000	3.0500	+42.523%	4	13	+17.049%
2026-07-31	2.1400	2.1400	2.1400	2.1400	-33.125%	1	15	+66.822%
2026-07-27	2.6300	3.2000	2.4500	3.2000	+135.294%	4	14	+11.563%
2026-07-24	1.3600	1.3600	1.3600	1.3600	-24.444%	1	0	+162.500%
2026-07-23	1.8000	1.8000	1.8000	1.8000	0.000%	13	0	+98.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC