Dark

Check out our API

QBTS20260904C17
QBTS Sep 4 2026 17.00 Call (QBTS260904C00017000)
option OPRA

EOD

Aug 5, 2026

5.09+8.068%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0800	5.0900	5.0800	5.0900	+8.068%	2	25	0.000%
2026-08-04	4.7100	4.7100	4.7100	4.7100	+17.750%	1	23	+8.068%
2026-08-03	3.0000	4.0000	3.0000	4.0000	+48.148%	3	23	+27.250%
2026-07-30	2.5000	2.7000	2.5000	2.7000	+20.000%	6	23	+88.519%
2026-07-29	2.0000	2.2500	1.9500	2.2500	-15.094%	8	22	+126.222%
2026-07-28	2.4500	2.6500	2.4500	2.6500	-32.911%	3	0	+92.075%
2026-07-27	3.8500	3.9500	3.8500	3.9500	0.000%	11	0	+28.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC