Dark

Check out our Dark Pool Levels

QBTS20260904C17.5
QBTS Sep 4 2026 17.50 Call (QBTS260904C00017500)
option OPRA

EOD

Aug 5, 2026

5.00+100.000%(+2.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.0000	5.0000	5.0000	+100.000%	10	14	0.000%
2026-07-30	2.2400	2.5000	2.2400	2.5000	+20.192%	9	5	+100.000%
2026-07-29	1.7800	2.0800	1.7800	2.0800	-21.509%	2	2	+140.385%
2026-07-28	2.6500	2.6500	2.6500	2.6500	+44.022%	1	0	+88.679%
2026-07-24	1.8400	1.8400	1.8400	1.8400	-15.596%	1	0	+171.739%
2026-07-23	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	+129.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC