Dark

Check out our Dark Pool Levels

QBTS20260904C16.5
QBTS Sep 4 2026 16.50 Call (QBTS260904C00016500)
option OPRA

EOD

Aug 5, 2026

6.80+129.730%(+3.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6000	6.8000	5.6000	6.8000	+129.730%	2	28	0.000%
2026-07-30	2.5300	2.9600	2.5300	2.9600	+27.586%	3	27	+129.730%
2026-07-29	2.5000	2.5300	2.3200	2.3200	-15.942%	6	28	+193.103%
2026-07-28	2.7600	2.7600	2.7600	2.7600	-31.000%	1	0	+146.377%
2026-07-27	3.2500	4.0000	3.2500	4.0000	+81.818%	26	0	+70.000%
2026-07-24	2.3900	2.3900	2.2000	2.2000	0.000%	6	0	+209.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC