Dark

Check out our Level2View

QBTS20260807P35
QBTS Aug 7 2026 35.00 Put (QBTS260807P00035000)
option OPRA

EOD

Aug 5, 2026

13.51-5.854%(-0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.3500	13.5100	13.3500	13.5100	-5.854%	2	3	0.000%
2026-08-04	14.3500	14.3500	14.3500	14.3500	-4.013%	1	1	-5.854%
2026-08-03	15.6000	15.7000	14.9500	14.9500	-19.189%	6	40	-9.632%
2026-07-29	18.2500	18.5000	18.2500	18.5000	+3.352%	2	40	-26.973%
2026-07-23	17.6500	17.9000	17.6500	17.9000	+46.721%	2	40	-24.525%
2026-07-06	12.2000	12.2000	12.2000	12.2000	0.000%	40	40	+10.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC