Dark

Check out our Dark Pool Levels

QBTS20260807P32
QBTS Aug 7 2026 32.00 Put (QBTS260807P00032000)
option OPRA

EOD

Aug 5, 2026

11.50+1.322%(+0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.4000	11.5000	10.4000	11.5000	+1.322%	5	9	0.000%
2026-08-04	11.3500	11.3500	11.3500	11.3500	-6.967%	1	6	+1.322%
2026-08-03	12.4000	12.4000	12.2000	12.2000	0.000%	5	5	-5.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC