Dark

Check out our API

QBTS20260807P31
QBTS Aug 7 2026 31.00 Put (QBTS260807P00031000)
option OPRA

EOD

Aug 5, 2026

9.50-7.317%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5400	9.5400	9.5000	9.5000	-7.317%	2	5	0.000%
2026-08-04	10.2500	10.2500	10.2500	10.2500	-9.532%	1	5	-7.317%
2026-08-03	11.8100	11.8100	11.3200	11.3300	-7.207%	6	6	-16.152%
2026-07-27	12.2100	12.2100	12.2100	12.2100	-12.848%	1	1	-22.195%
2026-07-20	14.0100	14.0100	14.0100	14.0100	0.000%	1	0	-32.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC