Dark

Check out our API

QBTS20260807P30
QBTS Aug 7 2026 30.00 Put (QBTS260807P00030000)
option OPRA

EOD

Aug 5, 2026

8.54-10.763%(-1.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4000	8.5400	8.4000	8.5400	-10.763%	3	5	0.000%
2026-08-04	9.5700	9.5700	9.5700	9.5700	-5.714%	1	3	-10.763%
2026-08-03	10.1500	10.1500	10.1500	10.1500	-11.354%	1	2	-15.862%
2026-07-27	11.2700	11.4500	11.2700	11.4500	-10.126%	2	2	-25.415%
2026-07-20	12.7400	12.7400	12.7400	12.7400	+31.476%	1	1	-32.967%
2026-07-08	9.6900	9.6900	9.6900	9.6900	0.000%	3	3	-11.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC