Dark

Check out our API

QBTS20260807P30.5
QBTS Aug 7 2026 30.50 Put (QBTS260807P00030500)
option OPRA

EOD

Aug 5, 2026

8.93-10.521%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8100	8.9300	8.8100	8.9300	-10.521%	2	6	0.000%
2026-08-04	9.9800	9.9800	9.9800	9.9800	-6.291%	1	4	-10.521%
2026-08-03	10.6900	10.6900	10.6500	10.6500	-21.228%	2	3	-16.150%
2026-07-30	13.5200	13.5200	13.5200	13.5200	-1.314%	1	1	-33.950%
2026-07-29	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	-34.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC