Dark

Check out our API

QBTS20260807P29
QBTS Aug 7 2026 29.00 Put (QBTS260807P00029000)
option OPRA

EOD

Aug 5, 2026

7.33-18.374%(-1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4300	7.4300	7.3300	7.3300	-18.374%	2	10	0.000%
2026-08-03	10.2000	10.2000	8.9800	8.9800	-15.996%	8	9	-18.374%
2026-07-31	10.5700	10.6900	10.5700	10.6900	-9.713%	2	3	-31.431%
2026-07-30	12.1700	12.1700	11.8400	11.8400	-3.662%	6	2	-38.091%
2026-07-29	12.2900	12.2900	12.2900	12.2900	+2.845%	1	1	-40.358%
2026-07-23	11.6500	11.9500	11.6500	11.9500	-2.209%	2	6	-38.661%
2026-07-20	12.2200	12.2200	12.2200	12.2200	-2.240%	1	6	-40.016%
2026-07-17	12.5000	12.5000	12.5000	12.5000	+37.061%	1	6	-41.360%
2026-07-10	8.5100	9.1200	8.5100	9.1200	+2.935%	6	7	-19.627%
2026-07-08	8.8600	8.8600	8.8600	8.8600	+35.681%	5	6	-17.269%
2026-06-30	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	+12.251%

Share