Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QBTS20260807P29.5
QBTS Aug 7 2026 29.50 Put (QBTS260807P00029500)
option OPRA

EOD
Aug 5, 2026
8.04-17.454%(-1.70)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		8.01008.04007.83008.0400-17.454%570.000%
2026-08-03		10.120010.12009.74009.7400-22.821%43-17.454%
2026-07-29		12.790012.790012.620012.62000.000%21-36.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC