Dark

Check out our Level2View

QBTS20260807P28
QBTS Aug 7 2026 28.00 Put (QBTS260807P00028000)
option OPRA

EOD

Aug 5, 2026

6.58-10.840%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	6.5800	6.5000	6.5800	-10.840%	3	5	0.000%
2026-08-04	7.3800	7.3800	7.3800	7.3800	-34.048%	1	3	-10.840%
2026-07-29	11.3700	11.3700	11.1900	11.1900	+21.895%	2	2	-41.197%
2026-07-13	9.1800	9.1800	9.1800	9.1800	+15.763%	1	2	-28.322%
2026-07-10	7.9300	7.9300	7.9300	7.9300	+36.021%	1	2	-17.024%
2026-06-30	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	+12.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC