Dark

Check out our Dark Pool Levels

QBTS20260807P27
QBTS Aug 7 2026 27.00 Put (QBTS260807P00027000)
option OPRA

EOD

Aug 3, 2026

7.64-23.829%(-2.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.8000	8.8000	7.6400	7.6400	-23.829%	5	8	0.000%
2026-07-30	10.0000	10.0300	10.0000	10.0300	+23.067%	2	9	-23.829%
2026-07-27	8.3000	8.4200	8.1500	8.1500	-24.397%	4	9	-6.258%
2026-07-17	10.7800	10.7800	10.7800	10.7800	+57.143%	2	7	-29.128%
2026-07-08	6.8600	6.8600	6.8600	6.8600	+9.062%	2	8	+11.370%
2026-07-07	6.3100	6.3100	6.2900	6.2900	+26.559%	2	7	+21.463%
2026-06-30	4.9700	4.9700	4.9700	4.9700	-19.579%	4	5	+53.722%
2026-06-25	6.3000	6.3000	6.1800	6.1800	0.000%	2	1	+23.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC