Dark

Check out our API

QBTS20260807P26
QBTS Aug 7 2026 26.00 Put (QBTS260807P00026000)
option OPRA

EOD

Aug 5, 2026

4.78-15.697%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7800	4.7800	4.7800	4.7800	-15.697%	1	36	0.000%
2026-08-04	5.6700	5.6700	5.6700	5.6700	-9.713%	1	36	-15.697%
2026-08-03	7.8300	7.8300	6.2100	6.2800	-31.140%	5	37	-23.885%
2026-07-30	9.2500	9.2500	8.9200	9.1200	-4.202%	5	37	-47.588%
2026-07-29	9.2000	9.5200	9.0800	9.5200	+36.585%	3	37	-49.790%
2026-07-27	7.1800	7.2000	6.9700	6.9700	-28.144%	7	37	-31.420%
2026-07-24	9.7000	9.7000	9.7000	9.7000	+13.054%	1	41	-50.722%
2026-07-22	8.5800	8.5800	8.5800	8.5800	-7.443%	1	42	-44.289%
2026-07-20	9.2700	9.2700	9.2700	9.2700	+25.270%	2	41	-48.436%
2026-07-14	7.4000	7.4000	7.4000	7.4000	+0.407%	1	42	-35.405%
2026-07-13	7.0000	7.3700	7.0000	7.3700	+19.837%	9	43	-35.142%
2026-07-08	6.0700	6.2900	6.0700	6.1500	+8.275%	38	48	-22.276%
2026-07-07	5.6100	5.6800	5.6100	5.6800	+37.198%	9	10	-15.845%
2026-07-06	4.1400	4.1400	4.1400	4.1400	-23.616%	1	2	+15.459%
2026-06-25	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-11.808%

Share