Dark

Check out our Dark Pool Levels

QBTS20260807P25
QBTS Aug 7 2026 25.00 Put (QBTS260807P00025000)
option OPRA

EOD

Aug 5, 2026

3.70-17.778%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4600	3.7000	3.4600	3.7000	-17.778%	3	324	0.000%
2026-08-04	4.3500	4.5000	4.3500	4.5000	-12.281%	106	327	-17.778%
2026-08-03	6.1300	6.1300	5.1300	5.1300	-26.714%	12	233	-27.875%
2026-07-31	6.8800	7.0000	6.8800	7.0000	-3.714%	202	234	-47.143%
2026-07-30	7.6100	7.6100	7.2700	7.2700	-10.688%	6	36	-49.106%
2026-07-29	8.0500	8.1400	8.0500	8.1400	+29.002%	2	32	-54.545%
2026-07-27	6.4500	6.4500	6.3100	6.3100	-27.220%	5	32	-41.363%
2026-07-24	8.7700	8.7700	8.6700	8.6700	+13.333%	3	36	-57.324%
2026-07-21	7.3300	7.6500	7.3300	7.6500	-6.934%	11	39	-51.634%
2026-07-17	8.2200	8.2200	8.2200	8.2200	+6.753%	10	50	-54.988%
2026-07-16	7.6600	7.7000	7.6600	7.7000	+24.394%	3	40	-51.948%
2026-07-15	6.1900	6.1900	6.1900	6.1900	-0.960%	1	37	-40.226%
2026-07-14	6.3500	6.4200	6.2500	6.2500	+15.955%	20	36	-40.800%
2026-07-10	5.1500	5.3900	5.1500	5.3900	+13.474%	3	20	-31.354%
2026-07-09	4.7500	4.7500	4.7500	4.7500	-13.636%	1	17	-22.105%
2026-07-08	5.3400	5.5000	5.3400	5.5000	+37.845%	2	16	-32.727%
2026-07-06	3.9000	3.9900	3.9000	3.9900	+15.652%	6	14	-7.268%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-0.862%	1	8	+7.246%
2026-06-30	3.4800	3.4800	3.4800	3.4800	-12.121%	1	7	+6.322%
2026-06-29	3.9600	3.9600	3.9600	3.9600	0.000%	6	6	-6.566%

Share