Dark

Check out our Level2View

QBTS20260807P25.5
QBTS Aug 7 2026 25.50 Put (QBTS260807P00025500)
option OPRA

EOD

Aug 5, 2026

4.05-25.960%(-1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0500	4.0500	4.0500	4.0500	-25.960%	1	5	0.000%
2026-08-03	6.7000	6.7000	5.4700	5.4700	-29.145%	2	4	-25.960%
2026-07-30	8.4200	8.4200	7.7200	7.7200	-10.957%	2	2	-47.539%
2026-07-29	8.7000	8.7000	8.6700	8.6700	+0.580%	2	1	-53.287%
2026-07-20	8.6200	8.6200	8.6200	8.6200	+21.580%	1	1	-53.016%
2026-07-13	7.0900	7.0900	7.0900	7.0900	+23.735%	1	1	-42.877%
2026-07-10	5.7300	5.7300	5.7300	5.7300	-2.385%	1	2	-29.319%
2026-07-08	5.8700	5.8700	5.8700	5.8700	0.000%	1	1	-31.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC