Dark

Check out our API

QBTS20260807P24
QBTS Aug 7 2026 24.00 Put (QBTS260807P00024000)
option OPRA

EOD

Aug 5, 2026

2.89-23.747%(-0.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8900	2.8900	2.8900	2.8900	-23.747%	7	53	0.000%
2026-08-04	3.7900	3.7900	3.7900	3.7900	-10.824%	1	53	-23.747%
2026-08-03	6.1300	6.1300	4.2500	4.2500	-42.334%	13	52	-32.000%
2026-07-29	7.2700	7.3700	7.2700	7.3700	+32.793%	2	53	-60.787%
2026-07-27	6.2000	6.2000	5.4100	5.5500	-19.682%	18	53	-47.928%
2026-07-23	6.9100	6.9100	6.9100	6.9100	+6.471%	3	52	-58.177%
2026-07-21	6.4800	6.4900	6.4800	6.4900	-10.729%	10	54	-55.470%
2026-07-20	7.2800	7.2800	7.2700	7.2700	+1.536%	3	64	-60.248%
2026-07-17	7.0500	7.1600	7.0500	7.1600	+3.022%	20	65	-59.637%
2026-07-16	6.6100	6.9500	6.6100	6.9500	+14.876%	3	45	-58.417%
2026-07-15	5.5400	6.0500	5.5400	6.0500	+10.000%	2	47	-52.231%
2026-07-14	5.3400	5.5000	5.3400	5.5000	-4.348%	9	47	-47.455%
2026-07-13	5.7500	5.7500	5.6500	5.7500	+24.459%	14	38	-49.739%
2026-07-10	4.6500	4.6500	4.6200	4.6200	+11.058%	4	24	-37.446%
2026-07-09	4.7500	4.7500	4.1600	4.1600	+16.527%	10	20	-30.529%
2026-07-02	2.7000	3.5700	2.7000	3.5700	+35.741%	13	7	-19.048%
2026-07-01	2.8200	2.8200	2.6300	2.6300	-15.161%	6	7	+9.886%
2026-06-30	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-6.774%

Share