Dark

Check out our API

QBTS20260807P24.5
QBTS Aug 7 2026 24.50 Put (QBTS260807P00024500)
option OPRA

EOD

Aug 5, 2026

3.30-29.787%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3000	3.3000	3.3000	3.3000	-29.787%	1	18	0.000%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-27.132%	10	18	-29.787%
2026-07-31	6.4500	6.4500	6.4500	6.4500	-7.857%	5	18	-48.837%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-15.152%	1	22	-52.857%
2026-07-24	8.2500	8.2500	8.2500	8.2500	+13.480%	2	23	-60.000%
2026-07-21	7.2700	7.2700	7.2700	7.2700	-7.975%	1	25	-54.608%
2026-07-17	7.9000	7.9000	7.9000	7.9000	+27.625%	2	24	-58.228%
2026-07-13	6.1900	6.1900	6.1900	6.1900	+31.144%	2	22	-46.688%
2026-07-09	4.7200	4.7200	4.7200	4.7200	-7.087%	5	24	-30.085%
2026-07-08	5.1000	5.1000	5.0800	5.0800	+8.085%	4	19	-35.039%
2026-07-07	4.1700	4.7000	4.0800	4.7000	0.000%	15	15	-29.787%

Share