Dark

Check out our Dark Pool Levels

QBTS20260807P23
QBTS Aug 7 2026 23.00 Put (QBTS260807P00023000)
option OPRA

EOD

Aug 5, 2026

2.15+9.694%(+0.19)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9400	2.1500	1.9400	2.1500	+9.694%	60	148	0.000%
2026-08-04	2.2500	2.2500	1.9600	1.9600	-40.606%	41	151	+9.694%
2026-08-03	4.9000	4.9000	3.3000	3.3000	-35.922%	12	134	-34.848%
2026-07-31	4.8400	5.1500	4.7200	5.1500	-16.124%	22	138	-58.252%
2026-07-29	5.9300	6.1400	5.9300	6.1400	+6.597%	4	141	-64.984%
2026-07-28	5.1600	5.7600	5.1600	5.7600	+25.217%	58	139	-62.674%
2026-07-27	4.4600	4.9000	4.4600	4.6000	-24.342%	28	89	-53.261%
2026-07-23	5.7500	6.1200	5.7500	6.0800	+5.373%	24	70	-64.638%
2026-07-22	5.6300	5.7700	5.6300	5.7700	+5.872%	3	46	-62.738%
2026-07-21	5.7600	5.7600	5.4400	5.4500	-15.241%	14	45	-60.550%
2026-07-20	6.4300	6.4300	6.4300	6.4300	+3.376%	1	47	-66.563%
2026-07-17	6.2200	6.2200	6.2200	6.2200	+1.800%	1	46	-65.434%
2026-07-16	6.0700	6.1100	6.0700	6.1100	+19.569%	17	45	-64.812%
2026-07-15	4.7700	5.1100	4.7700	5.1100	+13.808%	8	62	-57.926%
2026-07-14	4.4400	4.6500	4.4400	4.4900	-8.554%	27	56	-52.116%
2026-07-13	4.6700	4.9100	4.6700	4.9100	+29.211%	5	31	-56.212%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+14.458%	1	29	-43.421%
2026-07-09	3.5000	3.5000	3.3200	3.3200	-14.872%	2	28	-35.241%
2026-07-08	3.6100	3.9000	3.5400	3.9000	+16.418%	3	26	-44.872%
2026-07-07	3.4000	3.4000	3.3500	3.3500	+25.468%	5	24	-35.821%
2026-07-06	2.6700	2.6700	2.6700	2.6700	-0.743%	4	24	-19.476%
2026-07-02	2.5200	2.6900	2.5200	2.6900	+5.490%	3	17	-20.074%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-21.538%	3	17	-15.686%
2026-06-26	3.3000	3.3000	3.2500	3.2500	0.000%	14	14	-33.846%

Share