Dark

Check out our Level2View

QBTS20260807P23.5
QBTS Aug 7 2026 23.50 Put (QBTS260807P00023500)
option OPRA

EOD

Aug 5, 2026

2.63-31.688%(-1.22)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	2.6300	2.5000	2.6300	-31.688%	12	17	0.000%
2026-08-03	4.2400	4.2400	3.7500	3.8500	-41.843%	6	12	-31.688%
2026-07-29	7.3000	7.3000	6.6200	6.6200	-0.601%	20	16	-60.272%
2026-07-16	6.6600	6.6600	6.6600	6.6600	+34.545%	1	14	-60.511%
2026-07-14	4.9500	4.9500	4.9500	4.9500	-6.955%	1	15	-46.869%
2026-07-13	4.9200	5.3200	4.9200	5.3200	+24.590%	2	16	-50.564%
2026-07-10	4.2700	4.2700	4.2700	4.2700	+31.385%	4	14	-38.407%
2026-07-02	3.2500	3.2500	3.2500	3.2500	+16.071%	1	9	-19.077%
2026-06-30	3.0700	3.0700	2.8000	2.8000	-8.197%	9	9	-6.071%
2026-06-29	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-13.770%

Share