Dark

Check out our Level2View

QBTS20260807P22
QBTS Aug 7 2026 22.00 Put (QBTS260807P00022000)
option OPRA

EOD

Aug 5, 2026

1.42+4.412%(+0.06)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3700	1.6000	1.2100	1.4200	+4.412%	103	100	0.000%
2026-08-04	1.6900	1.9800	1.3300	1.3600	-46.457%	55	67	+4.412%
2026-08-03	3.8800	3.9000	2.5300	2.5400	-43.805%	16	38	-44.094%
2026-07-30	5.0800	5.0800	4.5200	4.5200	-11.719%	24	42	-68.584%
2026-07-29	5.1200	5.1200	5.1200	5.1200	+13.525%	1	65	-72.266%
2026-07-28	3.9100	4.5200	3.9100	4.5100	+34.627%	11	64	-68.514%
2026-07-27	4.4200	4.4200	3.3500	3.3500	-27.489%	13	61	-57.612%
2026-07-22	4.6200	4.6200	4.6200	4.6200	+3.125%	2	58	-69.264%
2026-07-21	4.7500	4.7500	4.4800	4.4800	-17.037%	3	56	-68.304%
2026-07-20	5.4000	5.4000	5.4000	5.4000	+1.504%	1	56	-73.704%
2026-07-17	5.8800	6.0600	5.0000	5.3200	+1.333%	37	57	-73.308%
2026-07-16	5.4800	5.4800	5.2500	5.2500	+18.778%	14	34	-72.952%
2026-07-15	4.5200	4.5200	4.4200	4.4200	+17.867%	4	32	-67.873%
2026-07-14	3.9200	3.9200	3.7400	3.7500	-9.201%	6	28	-62.133%
2026-07-13	3.9700	4.1300	3.9600	4.1300	+33.226%	7	22	-65.617%
2026-07-10	3.0600	3.1000	3.0600	3.1000	0.000%	3	17	-54.194%
2026-07-08	3.1200	3.1200	3.1000	3.1000	+10.714%	2	14	-54.194%
2026-07-07	2.8000	2.8800	2.7500	2.8000	+47.368%	9	12	-49.286%
2026-07-06	2.2500	2.2500	1.9000	1.9000	-20.833%	2	13	-25.263%
2026-07-02	2.2500	2.5000	2.2400	2.4000	+17.073%	8	5	-40.833%
2026-06-30	2.0600	2.0600	2.0500	2.0500	-31.894%	4	5	-30.732%
2026-06-25	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-52.824%

Share