Dark

Check out our Dark Pool Levels

QBTS20260807P22.5
QBTS Aug 7 2026 22.50 Put (QBTS260807P00022500)
option OPRA

EOD

Aug 5, 2026

1.88+12.575%(+0.21)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6800	1.8800	1.6800	1.8800	+12.575%	42	167	0.000%
2026-08-04	2.5500	2.5500	1.6700	1.6700	-41.404%	85	153	+12.575%
2026-08-03	2.8800	3.0900	2.8500	2.8500	-39.103%	11	106	-34.035%
2026-07-31	4.6800	4.6800	4.6800	4.6800	-21.608%	14	107	-59.829%
2026-07-29	5.9700	5.9700	5.9700	5.9700	+52.296%	1	121	-68.509%
2026-07-27	4.1400	4.3000	3.9200	3.9200	-30.619%	3	120	-52.041%
2026-07-23	5.7200	5.7200	5.4500	5.6500	+11.440%	6	120	-66.726%
2026-07-21	5.1500	5.1500	5.0000	5.0700	-12.586%	6	119	-62.919%
2026-07-17	5.8000	5.8000	5.8000	5.8000	0.000%	2	118	-67.586%
2026-07-16	5.2500	5.8000	5.2500	5.8000	+45.000%	17	120	-67.586%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-7.193%	1	106	-53.000%
2026-07-14	4.3100	4.3100	4.3100	4.3100	+1.412%	1	106	-56.381%
2026-07-13	3.9500	4.3400	3.9500	4.2500	+18.715%	22	106	-55.765%
2026-07-10	3.0500	3.6000	3.0500	3.5800	+23.875%	22	109	-47.486%
2026-07-09	3.2800	3.2800	2.8400	2.8900	-11.077%	20	112	-34.948%
2026-07-08	3.2500	3.6800	3.1300	3.2500	+12.069%	27	116	-42.154%
2026-07-07	2.7000	3.4900	2.6000	2.9000	+16.000%	140	136	-35.172%
2026-07-06	2.2000	2.6500	2.2000	2.5000	-9.420%	232	209	-24.800%
2026-07-02	1.9000	2.7600	1.9000	2.7600	+38.000%	15	6	-31.884%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-4.762%	3	6	-6.000%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-33.962%	2	5	-10.476%
2026-06-25	3.2400	3.2400	3.1800	3.1800	0.000%	5	5	-40.881%

Share