Dark

Check out our Level2View

QBTS20260807P21
QBTS Aug 7 2026 21.00 Put (QBTS260807P00021000)
option OPRA

EOD

Aug 5, 2026

0.8900+1.136%(+0.0100)657

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8600	1.0000	0.7800	0.8900	+1.136%	657	825	0.000%
2026-08-04	1.7400	1.7400	0.8500	0.8800	-49.425%	363	323	+1.136%
2026-08-03	3.0700	3.0700	1.7400	1.7400	-46.296%	186	182	-48.851%
2026-07-31	3.0800	3.2400	3.0800	3.2400	-15.844%	4	166	-72.531%
2026-07-30	3.8500	3.8500	3.8500	3.8500	-10.465%	1	167	-76.883%
2026-07-29	4.3000	4.3000	4.3000	4.3000	+14.667%	1	167	-79.302%
2026-07-28	3.5100	3.7500	3.4900	3.7500	+21.753%	26	166	-76.267%
2026-07-27	3.5800	3.5800	2.9300	3.0800	-36.495%	9	192	-71.104%
2026-07-24	4.8700	4.9500	4.7800	4.8500	+11.494%	10	186	-81.649%
2026-07-23	4.3500	4.3500	4.3500	4.3500	+15.079%	10	192	-79.540%
2026-07-21	3.7100	3.7800	3.7100	3.7800	-15.436%	9	199	-76.455%
2026-07-20	4.5000	4.5300	4.2200	4.4700	-2.614%	14	191	-80.089%
2026-07-17	4.9500	4.9500	4.5900	4.5900	+9.286%	5	191	-80.610%
2026-07-16	3.8300	4.3700	3.8300	4.2000	+15.068%	34	191	-78.810%
2026-07-15	3.3000	3.6500	3.3000	3.6500	+18.893%	4	164	-75.616%
2026-07-14	3.3000	3.3000	3.0700	3.0700	-0.647%	3	161	-71.010%
2026-07-13	3.1200	3.1200	3.0900	3.0900	+32.051%	2	160	-71.197%
2026-07-10	2.3400	2.3400	2.3400	2.3400	+21.875%	20	159	-61.966%
2026-07-07	2.5000	2.5000	1.9200	1.9200	+12.941%	14	147	-53.646%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-9.574%	1	144	-47.647%
2026-07-02	1.4100	2.0100	1.4100	1.8800	+10.588%	97	69	-52.660%
2026-07-01	1.4900	1.7000	1.4900	1.7000	+4.294%	7	69	-47.647%
2026-06-30	1.6500	1.6500	1.6300	1.6300	-9.945%	12	68	-45.399%
2026-06-29	1.8800	1.8800	1.8100	1.8100	-9.500%	56	56	-50.829%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-55.500%

Share