Dark

Check out our API

QBTS20260807P21.5
QBTS Aug 7 2026 21.50 Put (QBTS260807P00021500)
option OPRA

EOD

Aug 5, 2026

1.16+9.434%(+0.10)991

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1800	1.2900	0.9900	1.1600	+9.434%	991	638	0.000%
2026-08-04	1.7500	1.7500	1.0600	1.0600	-50.235%	160	106	+9.434%
2026-08-03	2.1400	2.1400	2.1300	2.1300	-43.947%	2	15	-45.540%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-25.490%	2	17	-69.474%
2026-07-29	4.6500	5.1000	4.6500	5.1000	+27.182%	2	17	-77.255%
2026-07-28	4.0100	4.0100	4.0100	4.0100	+16.910%	2	15	-71.072%
2026-07-27	3.4300	3.4300	3.4300	3.4300	-37.409%	1	13	-66.181%
2026-07-24	5.4800	5.4800	5.4800	5.4800	+33.333%	5	13	-78.832%
2026-07-22	4.1000	4.1100	4.1000	4.1100	-4.419%	3	13	-71.776%
2026-07-21	4.3000	4.3000	4.3000	4.3000	-15.187%	1	11	-73.023%
2026-07-20	5.3800	5.3800	5.0700	5.0700	+26.750%	2	12	-77.120%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+10.803%	1	12	-71.000%
2026-07-13	3.5500	3.6100	3.5500	3.6100	+52.321%	6	12	-67.867%
2026-07-09	2.3700	2.3700	2.3700	2.3700	-2.869%	1	6	-51.055%
2026-07-07	2.5800	2.5800	2.4400	2.4400	+31.892%	3	5	-52.459%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-13.146%	1	5	-37.297%
2026-07-02	1.8800	2.2300	1.8800	2.1300	+20.339%	3	3	-45.540%
2026-06-29	1.8300	1.8300	1.7700	1.7700	-26.250%	2	3	-34.463%
2026-06-26	2.7300	2.7300	2.4000	2.4000	0.000%	3	3	-51.667%

Share