Dark

Check out our API

QBTS20260807P20
QBTS Aug 7 2026 20.00 Put (QBTS260807P00020000)
option OPRA

EOD

Aug 5, 2026

0.4900-3.922%(-0.0200)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	0.6300	0.4200	0.4900	-3.922%	356	774	0.000%
2026-08-04	0.9700	0.9700	0.4900	0.5100	-58.197%	664	721	-3.922%
2026-08-03	1.6000	1.6000	1.1300	1.2200	-49.167%	625	421	-59.836%
2026-07-31	1.9800	2.4000	1.9800	2.4000	-15.493%	22	150	-79.583%
2026-07-30	2.9600	3.0400	2.8400	2.8400	-21.111%	44	149	-82.746%
2026-07-29	3.7900	3.7900	3.6000	3.6000	+23.711%	3	119	-86.389%
2026-07-28	3.0100	3.0100	2.6300	2.9100	+22.269%	23	116	-83.162%
2026-07-27	2.1500	2.5900	2.0900	2.3800	-42.233%	41	98	-79.412%
2026-07-24	3.8500	4.1200	3.8500	4.1200	+27.950%	2	97	-88.107%
2026-07-22	3.1200	3.2200	3.1200	3.2200	+8.054%	3	98	-84.783%
2026-07-21	2.9800	2.9800	2.9800	2.9800	-16.527%	1	99	-83.557%
2026-07-20	3.6000	3.6700	3.5500	3.5700	+6.567%	19	98	-86.275%
2026-07-17	3.6000	3.6000	3.3500	3.3500	-3.736%	14	97	-85.373%
2026-07-16	3.3900	3.5800	3.3900	3.4800	+16.388%	43	102	-85.920%
2026-07-15	3.0200	3.0200	2.9900	2.9900	+26.695%	2	84	-83.612%
2026-07-14	2.4500	2.5800	2.3300	2.3600	-13.235%	20	82	-79.237%
2026-07-13	2.3300	2.7200	2.3300	2.7200	+36.000%	23	72	-81.985%
2026-07-10	2.0700	2.0900	1.8500	2.0000	-1.478%	25	64	-75.500%
2026-07-08	1.7500	2.1600	1.7500	2.0300	+16.000%	47	56	-75.862%
2026-07-07	1.6600	2.0000	1.5700	1.7500	+49.573%	27	50	-72.000%
2026-07-06	1.1700	1.1700	1.1700	1.1700	-20.408%	3	23	-58.120%
2026-07-02	1.0000	1.5500	1.0000	1.4700	+27.826%	16	6	-66.667%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-37.838%	1	6	-57.391%
2026-06-26	1.7100	1.8500	1.7100	1.8500	0.000%	5	5	-73.514%

Share