Dark

Check out our Dark Pool Levels

QBTS20260807P20.5
QBTS Aug 7 2026 20.50 Put (QBTS260807P00020500)
option OPRA

EOD

Aug 5, 2026

0.6000-7.692%(-0.0500)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7400	0.7400	0.5900	0.6000	-7.692%	191	349	0.000%
2026-08-04	1.1900	1.2100	0.6500	0.6500	-56.954%	247	218	-7.692%
2026-08-03	2.5800	2.5800	1.4300	1.5100	-46.263%	90	142	-60.265%
2026-07-31	2.8100	2.8100	2.8100	2.8100	-13.538%	2	70	-78.648%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-24.242%	30	70	-81.538%
2026-07-29	3.7400	4.2900	3.7400	4.2900	+24.348%	4	40	-86.014%
2026-07-28	3.4500	3.4500	3.4500	3.4500	+32.692%	2	38	-82.609%
2026-07-27	2.4600	2.6300	2.4600	2.6000	-32.115%	8	36	-76.923%
2026-07-23	3.8300	3.8300	3.8300	3.8300	+12.317%	2	29	-84.334%
2026-07-21	3.2800	3.4200	3.2800	3.4100	-13.232%	3	27	-82.405%
2026-07-20	3.8200	3.9300	3.7700	3.9300	0.000%	4	24	-84.733%
2026-07-16	3.4400	3.9300	3.4400	3.9300	+41.367%	6	22	-84.733%
2026-07-15	2.5800	2.7800	2.5800	2.7800	-4.138%	2	18	-78.417%
2026-07-14	2.9000	2.9000	2.9000	2.9000	-0.344%	2	18	-79.310%
2026-07-13	2.8500	2.9100	2.8500	2.9100	+28.761%	5	18	-79.381%
2026-07-10	2.2600	2.2600	2.2600	2.2600	+11.330%	1	18	-73.451%
2026-07-09	2.0300	2.0300	2.0300	2.0300	-9.778%	3	18	-70.443%
2026-07-08	2.2500	2.2500	2.2500	2.2500	+2.740%	1	15	-73.333%
2026-07-07	1.6700	2.1900	1.6700	2.1900	+46.000%	13	14	-72.603%
2026-07-06	1.3400	1.6100	1.3400	1.5000	-15.254%	5	6	-60.000%
2026-07-02	1.8200	1.8200	1.7700	1.7700	0.000%	2	0	-66.102%

Share