Dark

Check out our API

QBTS20260807P19
QBTS Aug 7 2026 19.00 Put (QBTS260807P00019000)
option OPRA

EOD

Aug 5, 2026

0.2300-8.000%(-0.0200)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.2800	0.2000	0.2300	-8.000%	290	497	0.000%
2026-08-04	0.6000	0.6000	0.2500	0.2500	-66.216%	356	365	-8.000%
2026-08-03	1.3000	1.3000	0.6800	0.7400	-60.000%	282	280	-68.919%
2026-07-31	1.6400	1.8500	1.5800	1.8500	-6.091%	30	152	-87.568%
2026-07-30	2.2300	2.3400	1.9700	1.9700	-30.634%	19	159	-88.325%
2026-07-29	2.8500	3.0300	2.8400	2.8400	+29.091%	16	143	-91.901%
2026-07-28	2.0000	2.4800	1.7400	2.2000	+57.143%	32	142	-89.545%
2026-07-27	1.6000	1.8200	1.4000	1.4000	-55.128%	216	139	-83.571%
2026-07-24	3.1400	3.2000	2.9800	3.1200	+13.455%	10	67	-92.628%
2026-07-23	2.5100	2.7500	2.5100	2.7500	-4.514%	8	59	-91.636%
2026-07-20	3.1800	3.1800	2.8800	2.8800	-8.571%	6	58	-92.014%
2026-07-17	3.1500	3.1500	3.1500	3.1500	+9.756%	1	57	-92.698%
2026-07-16	2.4500	2.8700	2.4500	2.8700	+32.870%	4	57	-91.986%
2026-07-15	2.1100	2.3200	2.0500	2.1600	+19.337%	45	54	-89.352%
2026-07-14	1.8800	1.8800	1.8000	1.8100	-11.707%	9	55	-87.293%
2026-07-13	1.7900	2.0500	1.7900	2.0500	+38.514%	20	54	-88.780%
2026-07-10	1.4800	1.4800	1.4800	1.4800	+5.714%	7	42	-84.459%
2026-07-09	1.3900	1.4000	1.3900	1.4000	-3.448%	3	35	-83.571%
2026-07-08	1.3000	1.4500	1.3000	1.4500	+11.538%	2	32	-84.138%
2026-07-07	1.3300	1.5000	1.2900	1.3000	+19.266%	29	30	-82.308%
2026-07-02	1.1300	1.1300	1.0900	1.0900	0.000%	2	0	-78.899%

Share