Dark

Check out our Dark Pool Levels

QBTS20260807P19.5
QBTS Aug 7 2026 19.50 Put (QBTS260807P00019500)
option OPRA

EOD

Aug 5, 2026

0.3200-8.571%(-0.0300)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3800	0.4400	0.3000	0.3200	-8.571%	340	544	0.000%
2026-08-04	0.7100	0.9800	0.3500	0.3500	-59.302%	316	424	-8.571%
2026-08-03	1.5900	1.5900	0.8600	0.8600	-60.909%	579	362	-62.791%
2026-07-31	1.8700	2.2000	1.8700	2.2000	-13.725%	8	137	-85.455%
2026-07-30	2.6200	2.6200	2.5500	2.5500	-0.391%	4	134	-87.451%
2026-07-28	2.7100	2.7100	2.5600	2.5600	+32.642%	3	135	-87.500%
2026-07-27	1.9900	2.0900	1.9200	1.9300	-41.515%	27	136	-83.420%
2026-07-24	3.3000	3.3000	3.3000	3.3000	+31.474%	1	119	-90.303%
2026-07-21	3.1500	3.1500	2.5100	2.5100	-26.608%	6	118	-87.251%
2026-07-20	3.4200	3.4200	3.4200	3.4200	+0.885%	1	123	-90.643%
2026-07-17	3.3900	3.3900	3.3900	3.3900	+29.389%	1	123	-90.560%
2026-07-16	2.6200	2.6200	2.6200	2.6200	+9.167%	4	122	-87.786%
2026-07-15	2.2300	2.5000	2.2300	2.4000	+20.000%	106	122	-86.667%
2026-07-14	2.1400	2.1400	2.0000	2.0000	+16.959%	7	16	-84.000%
2026-07-10	1.5600	1.8500	1.5600	1.7100	+23.913%	5	20	-81.287%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-26.596%	1	19	-76.812%
2026-07-08	1.8800	1.8800	1.8800	1.8800	+24.503%	1	18	-82.979%
2026-07-07	1.4600	1.5100	1.3800	1.5100	+51.000%	7	19	-78.808%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-22.481%	5	12	-68.000%
2026-07-02	1.3000	1.3100	1.2900	1.2900	+16.216%	7	2	-75.194%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-30.189%	1	2	-71.171%
2026-06-25	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-79.874%

Share