Dark

Check out our API

QBTS20260807P18
QBTS Aug 7 2026 18.00 Put (QBTS260807P00018000)
option OPRA

EOD

Aug 5, 2026

0.0900-25.000%(-0.0300)1,100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1500	0.0800	0.0900	-25.000%	1,100	1,427	0.000%
2026-08-04	0.3900	0.3900	0.1200	0.1200	-69.231%	285	756	-25.000%
2026-08-03	0.9300	0.9300	0.3800	0.3900	-65.789%	254	846	-76.923%
2026-07-31	0.9700	1.3500	0.9700	1.1400	-10.236%	210	725	-92.105%
2026-07-30	1.9500	1.9500	1.2300	1.2700	-47.303%	105	651	-92.913%
2026-07-29	1.8000	2.4500	1.7400	2.4100	+51.572%	179	621	-96.266%
2026-07-28	1.2400	1.8000	1.2400	1.5900	+59.000%	112	466	-94.340%
2026-07-27	1.1800	1.2900	0.9600	1.0000	-59.839%	464	480	-91.000%
2026-07-24	2.4400	2.4900	2.2200	2.4900	+27.692%	32	253	-96.386%
2026-07-23	1.7500	2.1300	1.7500	1.9500	+13.372%	35	235	-95.385%
2026-07-22	1.6000	1.7700	1.6000	1.7200	+5.521%	3	232	-94.767%
2026-07-21	1.7500	1.7500	1.6300	1.6300	-27.556%	3	231	-94.479%
2026-07-20	2.0700	2.2500	2.0700	2.2500	+1.351%	5	233	-96.000%
2026-07-17	2.4000	2.4000	2.1700	2.2200	+3.738%	7	232	-95.946%
2026-07-16	1.7700	2.1400	1.7500	2.1400	+31.288%	13	228	-95.794%
2026-07-15	1.2000	1.7200	0.9900	1.6300	+23.485%	187	216	-94.479%
2026-07-14	1.3400	1.3400	1.3000	1.3200	-13.158%	12	92	-93.182%
2026-07-13	1.5100	1.5200	1.5000	1.5200	+40.741%	7	88	-94.079%
2026-07-10	0.4700	1.0800	0.4700	1.0800	+31.707%	94	88	-91.667%
2026-07-09	0.8500	0.9400	0.8200	0.8200	-25.455%	10	106	-89.024%
2026-07-08	0.8500	1.2000	0.8500	1.1000	+32.530%	52	99	-91.818%
2026-07-07	0.8100	1.0300	0.8100	0.8300	+25.758%	13	49	-89.157%
2026-07-06	0.7800	0.7800	0.6600	0.6600	-14.286%	26	36	-86.364%
2026-07-02	1.0600	1.0600	0.7700	0.7700	-35.833%	3	13	-88.312%
2026-06-26	1.3600	1.3700	1.2000	1.2000	-0.826%	6	13	-92.500%
2026-06-25	1.0500	1.2100	1.0500	1.2100	0.000%	7	7	-92.562%

Share