Dark

Check out our Level2View

QBTS20260807P18.5
QBTS Aug 7 2026 18.50 Put (QBTS260807P00018500)
option OPRA

EOD

Aug 5, 2026

0.1300-31.579%(-0.0600)531

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.1200	0.1300	-31.579%	531	668	0.000%
2026-08-04	0.3500	0.4000	0.1800	0.1900	-64.151%	179	248	-31.579%
2026-08-03	1.0800	1.0900	0.5100	0.5300	-63.448%	213	213	-75.472%
2026-07-31	1.2600	1.5600	1.2400	1.4500	-14.706%	24	139	-91.034%
2026-07-30	2.1300	2.1300	1.7000	1.7000	-32.540%	17	125	-92.353%
2026-07-29	2.6300	2.6300	2.4900	2.5200	+34.043%	47	123	-94.841%
2026-07-28	1.7300	2.0500	1.7200	1.8800	+59.322%	114	122	-93.085%
2026-07-27	1.5000	1.5900	1.1800	1.1800	-59.028%	280	183	-88.983%
2026-07-24	2.5500	2.8800	2.5200	2.8800	+25.217%	6	98	-95.486%
2026-07-23	2.0500	2.3000	2.0500	2.3000	+13.861%	43	96	-94.348%
2026-07-22	2.0200	2.0200	2.0200	2.0200	+8.021%	12	63	-93.564%
2026-07-21	1.8700	1.8700	1.8700	1.8700	-21.757%	1	75	-93.048%
2026-07-17	3.1600	3.1600	2.3900	2.3900	-1.240%	8	74	-94.561%
2026-07-16	1.9700	2.4200	1.9700	2.4200	+20.398%	21	74	-94.628%
2026-07-15	1.7000	2.0100	1.7000	2.0100	+18.935%	10	65	-93.532%
2026-07-14	1.5100	1.6900	1.5100	1.6900	-6.630%	12	61	-92.308%
2026-07-13	1.5300	1.8100	1.5300	1.8100	+49.587%	6	53	-92.818%
2026-07-10	1.2500	1.2500	1.2100	1.2100	-14.184%	15	48	-89.256%
2026-07-08	1.4100	1.4100	1.4100	1.4100	+24.779%	10	34	-90.780%
2026-07-07	0.9300	1.1300	0.9300	1.1300	+46.753%	14	44	-88.496%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-19.792%	4	30	-83.117%
2026-07-02	1.0400	1.0400	0.8700	0.9600	+26.316%	22	20	-86.458%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-39.200%	20	20	-82.895%
2026-06-26	1.7300	1.7300	1.2500	1.2500	-37.500%	19	20	-89.600%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-93.500%

Share