Dark

Check out our Level2View

QBTS20260807P17
QBTS Aug 7 2026 17.00 Put (QBTS260807P00017000)
option OPRA

EOD

Aug 5, 2026

0.0400-20.000%(-0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0300	0.0400	-20.000%	39	662	0.000%
2026-08-04	0.1500	0.1500	0.0500	0.0500	-75.000%	233	666	-20.000%
2026-08-03	0.6800	0.6800	0.1900	0.2000	-73.333%	251	600	-80.000%
2026-07-31	0.5000	0.9900	0.3200	0.7500	-7.407%	200	571	-94.667%
2026-07-30	1.3600	1.3600	0.8000	0.8100	-52.071%	198	522	-95.062%
2026-07-29	1.3000	1.7700	1.1300	1.6900	+62.500%	92	507	-97.633%
2026-07-28	0.7800	1.2800	0.7800	1.0400	+60.000%	134	512	-96.154%
2026-07-27	0.9800	0.9800	0.6200	0.6500	-62.644%	246	462	-93.846%
2026-07-24	1.3400	1.7400	1.3400	1.7400	+22.535%	290	412	-97.701%
2026-07-23	1.2100	1.5100	1.2100	1.4200	+12.698%	80	214	-97.183%
2026-07-22	1.1700	1.3200	1.1200	1.2600	+10.526%	153	176	-96.825%
2026-07-21	1.1200	1.3300	1.0400	1.1400	-29.193%	92	153	-96.491%
2026-07-20	1.4100	1.6800	1.4100	1.6100	+4.545%	39	156	-97.516%
2026-07-17	1.6100	1.9900	1.4800	1.5400	+1.987%	60	152	-97.403%
2026-07-16	1.2000	1.8500	1.2000	1.5100	+25.833%	42	155	-97.351%
2026-07-15	0.8700	1.2000	0.8700	1.2000	+10.092%	47	137	-96.667%
2026-07-13	0.9200	1.1400	0.9200	1.0900	+53.521%	12	110	-96.330%
2026-07-10	0.6300	0.7100	0.6300	0.7100	-11.250%	31	110	-94.366%
2026-07-08	0.7200	0.8400	0.7200	0.8000	+31.148%	101	91	-95.000%
2026-07-07	0.5500	0.7100	0.5500	0.6100	+35.556%	36	41	-93.443%
2026-07-06	0.5700	0.5700	0.4100	0.4500	-23.729%	5	10	-91.111%
2026-07-02	0.4100	0.6600	0.3600	0.5900	+22.917%	13	5	-93.220%
2026-07-01	0.3700	0.5400	0.3700	0.4800	-12.727%	3	5	-91.667%
2026-06-30	0.6600	0.6600	0.5500	0.5500	+10.000%	3	5	-92.727%
2026-06-29	0.6000	0.6000	0.5000	0.5000	0.000%	5	0	-92.000%

Share