Dark

Check out our Dark Pool Levels

QBTS20260807P17.5
QBTS Aug 7 2026 17.50 Put (QBTS260807P00017500)
option OPRA

EOD

Aug 5, 2026

0.0400-50.000%(-0.0400)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.0400	0.0400	-50.000%	332	3,227	0.000%
2026-08-04	0.1600	0.2400	0.0700	0.0800	-70.370%	327	3,041	-50.000%
2026-08-03	0.8000	0.8000	0.2700	0.2700	-71.277%	2,054	2,983	-85.185%
2026-07-31	0.7600	1.0500	0.7200	0.9400	-7.843%	291	1,296	-95.745%
2026-07-30	1.3100	1.4500	0.9700	1.0200	-43.646%	1,276	1,252	-96.078%
2026-07-29	1.6800	1.9000	1.4600	1.8100	+32.117%	67	254	-97.790%
2026-07-28	1.4100	1.5700	1.0900	1.3700	+41.237%	191	236	-97.080%
2026-07-27	0.8400	1.0800	0.8400	0.9700	-54.245%	181	235	-95.876%
2026-07-24	2.0100	2.1200	1.9600	2.1200	+23.977%	8	262	-98.113%
2026-07-23	1.6000	1.7800	1.4600	1.7100	+22.143%	137	262	-97.661%
2026-07-22	1.4700	1.5200	1.3500	1.4000	+4.478%	90	158	-97.143%
2026-07-21	1.5900	1.6100	1.2600	1.3400	-29.474%	105	139	-97.015%
2026-07-20	1.9500	1.9500	1.7400	1.9000	+3.261%	57	121	-97.895%
2026-07-17	2.5100	2.5100	1.8400	1.8400	+4.545%	14	69	-97.826%
2026-07-16	1.5600	1.7600	1.5600	1.7600	+26.619%	11	69	-97.727%
2026-07-15	1.1600	1.3900	1.1600	1.3900	+29.907%	11	68	-97.122%
2026-07-14	1.0700	1.0700	1.0700	1.0700	-13.710%	5	57	-96.262%
2026-07-13	1.0700	1.2500	1.0600	1.2400	+40.909%	26	54	-96.774%
2026-07-10	0.8500	0.8800	0.8300	0.8800	-8.333%	21	30	-95.455%
2026-07-08	0.4000	0.9600	0.4000	0.9600	+68.421%	5	9	-95.833%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-14.925%	1	6	-92.982%
2026-07-02	0.6400	0.7700	0.5000	0.6700	+6.349%	6	5	-94.030%
2026-06-30	0.5700	0.6300	0.5700	0.6300	+6.780%	2	5	-93.651%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-41.000%	1	3	-93.220%
2026-06-25	0.8300	1.0400	0.8300	1.0000	0.000%	4	2	-96.000%

Share