Dark

Check out our API

QBTS20260807P16
QBTS Aug 7 2026 16.00 Put (QBTS260807P00016000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-66.667%	64	1,188	0.000%
2026-08-04	0.0800	0.0800	0.0200	0.0300	-66.667%	1,105	1,194	-66.667%
2026-08-03	0.3200	0.3200	0.0900	0.0900	-77.500%	176	589	-88.889%
2026-07-31	0.3600	0.6800	0.3600	0.4000	+11.111%	118	637	-97.500%
2026-07-30	0.6500	0.7700	0.3600	0.3600	-68.966%	118	578	-97.222%
2026-07-29	0.7000	1.1600	0.7000	1.1600	+81.250%	176	548	-99.138%
2026-07-28	0.6000	0.8200	0.4400	0.6400	+113.333%	253	463	-98.438%
2026-07-27	0.4200	0.6000	0.3000	0.3000	-75.610%	167	343	-96.667%
2026-07-24	1.1000	1.2900	1.0400	1.2300	+19.417%	199	334	-99.187%
2026-07-23	0.9200	1.0300	0.8800	1.0300	+21.176%	18	281	-99.029%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+4.938%	4	276	-98.824%
2026-07-21	0.7400	0.8100	0.7400	0.8100	-27.027%	2	272	-98.765%
2026-07-20	1.0300	1.1800	1.0100	1.1100	-1.770%	78	272	-99.099%
2026-07-17	1.2900	1.2900	0.9900	1.1300	+9.709%	48	269	-99.115%
2026-07-16	0.8500	1.1700	0.8500	1.0300	+19.767%	25	248	-99.029%
2026-07-15	0.7700	0.9100	0.6200	0.8600	+17.808%	21	225	-98.837%
2026-07-13	0.5500	0.7300	0.4500	0.7300	+65.909%	45	207	-98.630%
2026-07-10	0.5800	0.5800	0.4000	0.4400	+12.821%	10	163	-97.727%
2026-07-09	0.5100	0.5100	0.3900	0.3900	-18.750%	2	155	-97.436%
2026-07-08	0.2500	0.6000	0.2500	0.4800	+20.000%	3	155	-97.917%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+53.846%	1	155	-97.500%
2026-07-06	0.3000	0.3000	0.2600	0.2600	-35.000%	4	154	-96.154%
2026-07-02	0.4200	0.4400	0.3900	0.4000	+5.263%	30	142	-97.500%
2026-07-01	0.3800	0.3800	0.3800	0.3800	+5.556%	21	142	-97.368%
2026-06-29	0.4000	0.4000	0.3500	0.3600	0.000%	123	121	-97.222%

Share