Dark

Check out our Dark Pool Levels

QBTS20260807P16.5
QBTS Aug 7 2026 16.50 Put (QBTS260807P00016500)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0200	0.0400	0.000%	11	328	0.000%
2026-08-04	0.1500	0.1500	0.0400	0.0400	-73.333%	52	329	0.000%
2026-08-03	0.5000	0.5000	0.1300	0.1500	-69.388%	89	338	-73.333%
2026-07-31	0.6000	0.6200	0.4700	0.4900	-18.333%	180	334	-91.837%
2026-07-30	1.0900	1.1300	0.6000	0.6000	-57.143%	210	234	-93.333%
2026-07-29	1.0900	1.4100	0.9300	1.4000	+70.732%	155	177	-97.143%
2026-07-28	0.6000	1.0800	0.6000	0.8200	+64.000%	189	167	-95.122%
2026-07-27	1.0400	1.0400	0.5000	0.5000	-69.697%	90	156	-92.000%
2026-07-24	1.2400	1.6500	1.2400	1.6500	+33.065%	136	91	-97.576%
2026-07-23	1.1400	1.2600	1.0800	1.2400	+16.981%	17	38	-96.774%
2026-07-22	0.9900	1.0800	0.9400	1.0600	+19.101%	48	38	-96.226%
2026-07-21	0.8400	0.8900	0.8400	0.8900	-34.559%	2	10	-95.506%
2026-07-20	1.3900	1.4600	1.1600	1.3600	0.000%	44	0	-97.059%

Share