Dark

Check out our Dark Pool Levels

QBTS20260807P15
QBTS Aug 7 2026 15.00 Put (QBTS260807P00015000)
option OPRA

EOD

Aug 4, 2026

0.0500+25.000%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1800	0.1800	0.0200	0.0500	+25.000%	13	1,074	0.000%
2026-08-03	0.2000	0.2000	0.0400	0.0400	-78.947%	110	1,083	+25.000%
2026-07-31	0.2000	0.2800	0.1700	0.1900	-32.143%	917	1,087	-73.684%
2026-07-30	0.4200	0.4300	0.2400	0.2800	-60.000%	43	693	-82.143%
2026-07-29	0.4800	0.7000	0.4700	0.7000	+84.211%	99	683	-92.857%
2026-07-28	0.2000	0.4300	0.2000	0.3800	+90.000%	116	669	-86.842%
2026-07-27	0.3500	0.3500	0.2000	0.2000	-75.904%	51	653	-75.000%
2026-07-24	0.6700	0.8300	0.6700	0.8300	+36.066%	27	654	-93.976%
2026-07-23	0.5300	0.6300	0.5300	0.6100	+27.083%	29	647	-91.803%
2026-07-22	0.4700	0.5200	0.4700	0.4800	+29.730%	6	628	-89.583%
2026-07-21	0.4700	0.4700	0.3700	0.3700	-44.776%	53	628	-86.486%
2026-07-20	0.6000	0.7200	0.6000	0.6700	-9.459%	6	625	-92.537%
2026-07-17	0.8400	0.8400	0.6800	0.7400	-1.333%	107	619	-93.243%
2026-07-16	0.5300	0.7500	0.5300	0.7500	+66.667%	10	607	-93.333%
2026-07-15	0.3000	0.5500	0.3000	0.4500	0.000%	123	598	-88.889%
2026-07-13	0.3000	0.4500	0.3000	0.4500	+73.077%	5	481	-88.889%
2026-07-10	0.4000	0.4000	0.2500	0.2600	-23.529%	12	478	-80.769%
2026-07-08	0.2800	0.4600	0.2800	0.3400	+13.333%	66	470	-85.294%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+42.857%	439	469	-83.333%
2026-07-06	0.2000	0.2200	0.1500	0.2100	-32.258%	26	30	-76.190%
2026-07-02	0.3000	0.3800	0.2800	0.3100	+40.909%	7	2	-83.871%
2026-06-30	0.2000	0.2200	0.2000	0.2200	-26.667%	2	2	-77.273%
2026-06-29	0.3800	0.3800	0.3000	0.3000	-26.829%	2	0	-83.333%
2026-06-26	0.4300	0.4300	0.4100	0.4100	0.000%	2	0	-87.805%

Share