Dark

Check out our Dark Pool Levels

QBTS20260807P15.5
QBTS Aug 7 2026 15.50 Put (QBTS260807P00015500)
option OPRA

EOD

Aug 5, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	2	193	0.000%
2026-08-04	0.2100	0.2100	0.0200	0.0300	-57.143%	9	195	-33.333%
2026-08-03	0.2900	0.2900	0.0600	0.0700	-77.419%	63	196	-71.429%
2026-07-31	0.2800	0.4200	0.2600	0.3100	-11.429%	98	222	-93.548%
2026-07-30	0.4600	0.5200	0.3300	0.3500	-59.770%	39	143	-94.286%
2026-07-29	0.6400	0.9200	0.6300	0.8700	+74.000%	137	117	-97.701%
2026-07-28	0.7500	0.7500	0.4400	0.5000	+31.579%	29	85	-96.000%
2026-07-27	0.4500	0.4500	0.3000	0.3800	-62.000%	42	61	-94.737%
2026-07-24	0.8500	1.0200	0.8500	1.0000	+33.333%	23	32	-98.000%
2026-07-23	0.7200	0.8200	0.7200	0.7500	+22.951%	9	19	-97.333%
2026-07-22	0.6200	0.6200	0.6100	0.6100	+1.667%	3	10	-96.721%
2026-07-21	0.4000	0.6000	0.4000	0.6000	-23.077%	5	7	-96.667%
2026-07-20	0.7800	0.7800	0.7800	0.7800	0.000%	2	0	-97.436%

Share