Dark

Check out our Level2View

QBTS20260807P14
QBTS Aug 7 2026 14.00 Put (QBTS260807P00014000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	17	1,023	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	43	1,032	0.000%
2026-08-03	0.0700	0.0700	0.0200	0.0200	-77.778%	73	1,038	-50.000%
2026-07-31	0.1100	0.1200	0.0800	0.0900	-35.714%	23	1,047	-88.889%
2026-07-30	0.3100	0.3100	0.1400	0.1400	-65.000%	909	1,026	-92.857%
2026-07-29	0.2700	0.4000	0.2700	0.4000	+122.222%	32	210	-97.500%
2026-07-28	0.2500	0.2600	0.1800	0.1800	+20.000%	22	183	-94.444%
2026-07-27	0.2000	0.2000	0.1100	0.1500	-66.667%	4	167	-93.333%
2026-07-24	0.4400	0.4500	0.3800	0.4500	+28.571%	33	166	-97.778%
2026-07-23	0.3900	0.3900	0.3500	0.3500	+29.630%	16	146	-97.143%
2026-07-22	0.2400	0.2700	0.2200	0.2700	-15.625%	72	146	-96.296%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-25.581%	1	111	-96.875%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-4.444%	1	0	-97.674%
2026-07-17	0.4500	0.4700	0.3900	0.4500	+9.756%	59	0	-97.778%
2026-07-16	0.3800	0.4100	0.2500	0.4100	+36.667%	32	0	-97.561%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+36.364%	1	0	-96.667%
2026-07-14	0.2100	0.2200	0.2100	0.2200	-15.385%	5	0	-95.455%
2026-07-13	0.2000	0.4400	0.2000	0.2600	+44.444%	24	0	-96.154%
2026-07-10	0.1800	0.1800	0.1800	0.1800	0.000%	35	0	-94.444%

Share