Dark

Check out our Dark Pool Levels

QBTS20260807P14.5
QBTS Aug 7 2026 14.50 Put (QBTS260807P00014500)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	691	0.000%
2026-08-03	0.0500	0.0900	0.0200	0.0200	-85.714%	31	692	0.000%
2026-07-31	0.2300	0.2900	0.1300	0.1400	-17.647%	41	691	-85.714%
2026-07-30	0.2800	0.2800	0.1700	0.1700	-69.643%	610	667	-88.235%
2026-07-29	0.4700	0.5600	0.3300	0.5600	+100.000%	56	87	-96.429%
2026-07-28	0.3200	0.3200	0.2800	0.2800	+100.000%	4	38	-92.857%
2026-07-27	0.2000	0.2300	0.1400	0.1400	-75.439%	17	38	-85.714%
2026-07-24	0.5400	0.6100	0.5200	0.5700	+3.636%	20	45	-96.491%
2026-07-23	1.1000	1.1000	0.5100	0.5500	+66.667%	11	25	-96.364%
2026-07-21	0.4900	0.4900	0.3300	0.3300	-38.889%	15	15	-93.939%
2026-07-20	0.5600	0.5600	0.4200	0.5400	0.000%	3	0	-96.296%

Share