Dark

Check out our Level2View

QBTS20260807P13
QBTS Aug 7 2026 13.00 Put (QBTS260807P00013000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	120	0.000%
2026-08-04	0.0700	0.0700	0.0100	0.0100	-50.000%	4	120	+100.000%
2026-08-03	0.0200	0.0300	0.0100	0.0200	-50.000%	8	122	0.000%
2026-07-31	0.1300	0.1300	0.0400	0.0400	-42.857%	16	124	-50.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-58.824%	40	124	-71.429%
2026-07-29	0.1400	0.1900	0.1400	0.1700	+112.500%	9	84	-88.235%
2026-07-28	0.1000	0.1000	0.0800	0.0800	+300.000%	18	78	-75.000%
2026-07-27	0.0900	0.1300	0.0200	0.0200	-91.304%	50	70	0.000%
2026-07-24	0.3800	0.3800	0.2000	0.2300	+21.053%	27	28	-91.304%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	7	-89.474%
2026-07-20	0.1900	0.3400	0.1800	0.2000	-41.176%	8	0	-90.000%
2026-07-17	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-94.118%

Share