Dark

Check out our Level2View

QBTS20260807P13.5
QBTS Aug 7 2026 13.50 Put (QBTS260807P00013500)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0100	0.0100	-50.000%	3	304	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	50	303	-50.000%
2026-08-03	0.0800	0.1200	0.0200	0.0300	-66.667%	33	332	-66.667%
2026-07-30	0.1200	0.1600	0.0900	0.0900	-60.870%	241	304	-88.889%
2026-07-29	0.1900	0.3500	0.1900	0.2300	+35.294%	14	65	-95.652%
2026-07-28	0.1700	0.2100	0.1700	0.1700	0.000%	56	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC