Dark

Check out our API

QBTS20260807C35
QBTS Aug 7 2026 35.00 Call (QBTS260807C00035000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0100	0.0100	0.000%	43	129	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	14	115	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	6	103	-66.667%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	14	107	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	15	99	0.000%
2026-07-23	0.0500	0.0500	0.0100	0.0100	-88.889%	2	102	0.000%
2026-07-22	0.1000	0.1000	0.0900	0.0900	+80.000%	48	101	-88.889%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-72.222%	2	53	-80.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-28.000%	2	53	-94.444%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-26.471%	2	54	-96.000%
2026-07-06	0.3500	0.4700	0.3000	0.3400	-30.612%	52	56	-97.059%
2026-07-02	0.4400	0.4900	0.4400	0.4900	+206.250%	4	20	-97.959%
2026-07-01	0.6500	0.6500	0.1600	0.1600	-73.333%	6	20	-93.750%
2026-06-30	0.5900	0.6000	0.5900	0.6000	+50.000%	12	15	-98.333%
2026-06-26	0.4400	0.4400	0.4000	0.4000	0.000%	3	0	-97.500%

Share