Dark

Check out our Level2View

QBTS20260807C32
QBTS Aug 7 2026 32.00 Call (QBTS260807C00032000)
option OPRA

EOD

Aug 4, 2026

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-55.556%	1	30	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	31	-55.556%
2026-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	31	-50.000%
2026-07-27	0.0600	0.0800	0.0600	0.0800	-27.273%	2	32	-50.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-35.294%	1	32	-63.636%
2026-07-10	0.8100	0.8100	0.1700	0.1700	-32.000%	5	32	-76.471%
2026-07-09	0.3800	0.3800	0.2500	0.2500	0.000%	2	30	-84.000%
2026-07-08	0.5000	0.5000	0.2400	0.2500	-26.471%	10	29	-84.000%
2026-07-07	0.3000	0.3400	0.3000	0.3400	-40.351%	2	29	-88.235%
2026-07-06	0.3600	0.6800	0.3600	0.5700	-32.941%	8	29	-92.982%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	20	-95.294%
2026-07-01	0.7900	0.9900	0.7900	0.8000	-20.000%	9	20	-95.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	13	-96.000%
2026-06-29	0.7400	0.9000	0.7100	0.9000	0.000%	12	0	-95.556%

Share