Dark

Check out our API

QBTS20260807C31
QBTS Aug 7 2026 31.00 Call (QBTS260807C00031000)
option OPRA

EOD

Aug 5, 2026

0.1300+550.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.1300	0.1300	+550.000%	1	116	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-71.429%	7	116	+550.000%
2026-07-20	0.0200	0.1500	0.0200	0.0700	-22.222%	10	116	+85.714%
2026-07-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1	113	+44.444%
2026-07-14	0.1500	0.1500	0.0800	0.0800	-11.111%	2	113	+62.500%
2026-07-13	0.0900	0.0900	0.0800	0.0900	-71.875%	15	114	+44.444%
2026-07-09	0.3900	0.3900	0.3200	0.3200	-28.889%	2	114	-59.375%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-36.620%	1	115	-71.111%
2026-07-06	0.7200	0.7500	0.5100	0.7100	-26.804%	116	114	-81.690%
2026-06-29	1.0500	1.0500	0.9700	0.9700	+11.494%	2	3	-86.598%
2026-06-26	0.8700	0.8700	0.8700	0.8700	0.000%	2	0	-85.057%

Share