Dark

Check out our Dark Pool Levels

QBTS20260807C30
QBTS Aug 7 2026 30.00 Call (QBTS260807C00030000)
option OPRA

EOD

Aug 5, 2026

0.0800+60.000%(+0.0300)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0800	0.0200	0.0800	+60.000%	188	1,526	0.000%
2026-08-04	0.0500	0.0500	0.0200	0.0500	+66.667%	1,187	1,363	+60.000%
2026-08-03	0.0100	0.0500	0.0100	0.0300	-40.000%	354	427	+166.667%
2026-07-30	0.0300	0.0500	0.0300	0.0500	-16.667%	2	185	+60.000%
2026-07-27	0.0700	0.0800	0.0500	0.0600	+100.000%	82	184	+33.333%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	2	113	+166.667%
2026-07-21	0.0500	0.0500	0.0200	0.0200	-50.000%	13	113	+300.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-33.333%	2	112	+100.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-40.000%	1	111	+33.333%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	112	-20.000%
2026-07-14	0.4700	0.4700	0.1000	0.1000	-56.522%	5	112	-20.000%
2026-07-13	0.1800	0.2300	0.0900	0.2300	+130.000%	17	112	-65.217%
2026-07-10	0.3600	0.3600	0.1000	0.1000	-75.610%	8	100	-20.000%
2026-07-09	0.3900	0.4100	0.3900	0.4100	+7.895%	11	103	-80.488%
2026-07-08	0.4600	0.4600	0.3600	0.3800	-28.302%	11	95	-78.947%
2026-07-07	0.6500	0.6500	0.3600	0.5300	-29.333%	8	94	-84.906%
2026-07-06	0.6400	0.9800	0.6400	0.7500	-37.500%	38	94	-89.333%
2026-07-02	1.4000	1.4000	1.2000	1.2000	+4.348%	38	35	-93.333%
2026-07-01	1.3700	1.3700	1.1500	1.1500	-12.879%	13	35	-93.043%
2026-06-30	1.1200	1.4700	1.1200	1.3200	+15.789%	9	23	-93.939%
2026-06-29	1.0800	1.5000	1.0300	1.1400	+20.000%	34	0	-92.982%
2026-06-26	1.0800	1.0800	0.8500	0.9500	0.000%	3	0	-91.579%

Share