Dark

Check out our API

QBTS20260807C29
QBTS Aug 7 2026 29.00 Call (QBTS260807C00029000)
option OPRA

EOD

Aug 5, 2026

0.0300-50.000%(-0.0300)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.0300	0.0300	-50.000%	109	292	0.000%
2026-08-04	0.0200	0.0600	0.0200	0.0600	+50.000%	206	287	-50.000%
2026-08-03	0.0100	0.0700	0.0100	0.0400	-60.000%	5	133	-25.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+25.000%	2	130	-70.000%
2026-07-27	0.0600	0.1200	0.0600	0.0800	+100.000%	70	128	-62.500%
2026-07-22	0.0400	0.0400	0.0200	0.0400	0.000%	46	73	-25.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-50.000%	22	37	-25.000%
2026-07-17	0.0500	0.0800	0.0500	0.0800	-11.111%	2	50	-62.500%
2026-07-15	0.1300	0.1900	0.0900	0.0900	-25.000%	5	51	-66.667%
2026-07-13	0.2200	0.2200	0.1200	0.1200	-52.000%	9	52	-75.000%
2026-07-10	0.5600	0.5600	0.2500	0.2500	-35.897%	6	46	-88.000%
2026-07-09	0.3900	0.3900	0.3900	0.3900	-50.633%	1	46	-92.308%
2026-07-07	0.7300	0.7900	0.4500	0.7900	-28.182%	8	45	-96.203%
2026-07-06	1.0500	1.1000	1.0500	1.1000	+2.804%	15	43	-97.273%
2026-07-02	1.6000	1.6000	1.0000	1.0700	-26.207%	24	12	-97.196%
2026-07-01	1.2500	1.5000	1.2500	1.4500	-0.685%	11	12	-97.931%
2026-06-30	1.7800	1.7800	1.4600	1.4600	+69.767%	5	6	-97.945%
2026-06-29	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	-96.512%

Share