Dark

Check out our API

QBTS20260807C28
QBTS Aug 7 2026 28.00 Call (QBTS260807C00028000)
option OPRA

EOD

Aug 5, 2026

0.0600-40.000%(-0.0400)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0800	0.0500	0.0600	-40.000%	78	739	0.000%
2026-08-04	0.0500	0.1000	0.0400	0.1000	+150.000%	241	687	-40.000%
2026-08-03	0.0400	0.0700	0.0100	0.0400	0.000%	308	478	+50.000%
2026-07-31	0.0900	0.0900	0.0100	0.0400	-20.000%	85	181	+50.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-54.545%	1	106	+20.000%
2026-07-27	0.1000	0.1900	0.0900	0.1100	-78.431%	18	107	-45.455%
2026-07-23	0.5100	0.5100	0.5100	0.5100	+325.000%	1	102	-88.235%
2026-07-16	0.1400	0.1900	0.1200	0.1200	+9.091%	8	102	-50.000%
2026-07-15	0.1500	0.1500	0.1100	0.1100	-26.667%	7	106	-45.455%
2026-07-14	0.2000	0.2000	0.1500	0.1500	-31.818%	2	106	-60.000%
2026-07-13	0.2000	0.3000	0.2000	0.2200	-52.174%	12	105	-72.727%
2026-07-10	0.4100	0.4600	0.4100	0.4600	-20.690%	2	96	-86.957%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+5.455%	2	97	-89.655%
2026-07-08	0.5200	0.7900	0.5200	0.5500	-21.429%	4	95	-89.091%
2026-07-07	0.7000	0.7700	0.6000	0.7000	-38.596%	30	94	-91.429%
2026-07-06	0.9500	1.3000	0.9500	1.1400	-38.378%	75	100	-94.737%
2026-07-02	1.8500	1.8500	1.8500	1.8500	+14.907%	1	24	-96.757%
2026-07-01	1.7900	1.7900	1.5200	1.6100	-26.818%	6	24	-96.273%
2026-06-30	2.2000	2.2000	2.2000	2.2000	+56.028%	1	22	-97.273%
2026-06-29	1.6900	1.6900	1.4100	1.4100	+12.800%	2	0	-95.745%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	20	0	-95.200%

Share