Dark

Check out our Level2View

QBTS20260807C27
QBTS Aug 7 2026 27.00 Call (QBTS260807C00027000)
option OPRA

EOD

Aug 5, 2026

0.0700-46.154%(-0.0600)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1400	0.0600	0.0700	-46.154%	300	500	0.000%
2026-08-04	0.1000	0.1500	0.0700	0.1300	+85.714%	138	387	-46.154%
2026-08-03	0.0500	0.0800	0.0400	0.0700	+75.000%	218	275	0.000%
2026-07-31	0.0900	0.1300	0.0400	0.0400	-60.000%	20	138	+75.000%
2026-07-29	0.1100	0.1100	0.1000	0.1000	+42.857%	34	135	-30.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-46.154%	9	108	0.000%
2026-07-27	0.0100	0.2300	0.0100	0.1300	-72.340%	50	108	-46.154%
2026-07-23	0.1000	0.4700	0.1000	0.4700	+370.000%	2	70	-85.106%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	70	-30.000%
2026-07-17	0.0700	0.1000	0.0700	0.1000	-61.538%	11	71	-30.000%
2026-07-15	0.2500	0.2600	0.2500	0.2600	+8.333%	4	78	-73.077%
2026-07-14	0.2600	0.2600	0.2400	0.2400	+9.091%	2	79	-70.833%
2026-07-13	0.2500	0.2600	0.2200	0.2200	-51.111%	6	80	-68.182%
2026-07-10	0.7300	0.7300	0.4500	0.4500	-37.500%	4	83	-84.444%
2026-07-09	0.7300	0.7300	0.6400	0.7200	+9.091%	6	82	-90.278%
2026-07-08	0.6000	0.6600	0.6000	0.6600	-23.256%	11	79	-89.394%
2026-07-07	0.9300	1.0700	0.6900	0.8600	-34.848%	283	79	-91.860%
2026-07-06	1.3900	1.4700	1.1700	1.3200	-5.036%	16	42	-94.697%
2026-07-02	2.0000	2.0000	1.3900	1.3900	-34.434%	2	25	-94.964%
2026-06-30	2.3900	2.3900	2.1200	2.1200	-1.852%	2	25	-96.698%
2026-06-29	2.1600	2.1600	2.1600	2.1600	+54.286%	1	25	-96.759%
2026-06-26	1.2300	1.4000	1.2300	1.4000	-11.950%	2	22	-95.000%
2026-06-25	1.5900	1.5900	1.5900	1.5900	0.000%	20	20	-95.597%

Share