Dark

Check out our Dark Pool Levels

QBTS20260807C27.5
QBTS Aug 7 2026 27.50 Call (QBTS260807C00027500)
option OPRA

EOD

Aug 5, 2026

0.0700-30.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0700	0.0700	-30.000%	15	143	0.000%
2026-08-04	0.1000	0.1200	0.1000	0.1000	+100.000%	40	145	-30.000%
2026-08-03	0.0700	0.0700	0.0500	0.0500	-82.143%	88	119	+40.000%
2026-07-31	0.2800	0.2800	0.2800	0.2800	+460.000%	15	137	-75.000%
2026-07-28	0.2100	0.2100	0.0500	0.0500	-50.000%	12	122	+40.000%
2026-07-27	0.1300	0.1300	0.1000	0.1000	+100.000%	12	120	-30.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	20	108	+40.000%
2026-07-21	0.0900	0.1100	0.0500	0.0500	-44.444%	64	128	+40.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-71.875%	22	130	-22.222%
2026-07-14	0.3200	0.3200	0.3200	0.3200	+10.345%	2	152	-78.125%
2026-07-13	0.3800	0.4600	0.2900	0.2900	-51.667%	73	150	-75.862%
2026-07-09	0.6000	0.6000	0.6000	0.6000	0.000%	2	81	-88.333%
2026-07-08	0.5800	0.6000	0.5800	0.6000	-20.000%	22	81	-88.333%
2026-07-07	0.7900	0.8000	0.6800	0.7500	-32.432%	218	88	-90.667%
2026-07-06	1.4000	1.4000	1.1100	1.1100	-33.929%	26	84	-93.694%
2026-07-01	1.8000	1.8000	1.6800	1.6800	-13.402%	2	58	-95.833%
2026-06-30	2.3800	2.3800	1.9400	1.9400	+5.435%	2	58	-96.392%
2026-06-29	1.3700	1.8400	1.3700	1.8400	+34.307%	24	58	-96.196%
2026-06-25	1.5500	1.5500	1.3700	1.3700	0.000%	34	34	-94.891%

Share