Dark

Check out our API

QBTS20260807C26
QBTS Aug 7 2026 26.00 Call (QBTS260807C00026000)
option OPRA

EOD

Aug 5, 2026

0.1100-50.000%(-0.1100)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2200	0.1100	0.1100	-50.000%	232	1,834	0.000%
2026-08-04	0.1100	0.2400	0.1100	0.2200	+120.000%	565	1,775	-50.000%
2026-08-03	0.0300	0.1300	0.0300	0.1000	+66.667%	739	1,747	+10.000%
2026-07-31	0.0700	0.0700	0.0600	0.0600	0.000%	1,043	1,436	+83.333%
2026-07-30	0.1000	0.1000	0.0600	0.0600	+100.000%	138	465	+83.333%
2026-07-29	0.0600	0.0600	0.0300	0.0300	-62.500%	74	364	+266.667%
2026-07-28	0.2100	0.2100	0.0800	0.0800	-60.000%	2	322	+37.500%
2026-07-27	0.2600	0.3200	0.1500	0.2000	+233.333%	112	320	-45.000%
2026-07-24	0.0500	0.2000	0.0500	0.0600	-25.000%	75	225	+83.333%
2026-07-21	0.1100	0.1100	0.0800	0.0800	-11.111%	4	161	+37.500%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-55.000%	1	161	+22.222%
2026-07-15	0.4500	0.4500	0.2000	0.2000	-33.333%	17	162	-45.000%
2026-07-14	0.3200	0.3900	0.2700	0.3000	+7.143%	15	176	-63.333%
2026-07-13	0.3600	0.3800	0.2800	0.2800	-53.333%	29	165	-60.714%
2026-07-10	0.5800	0.6000	0.5800	0.6000	-31.818%	5	151	-81.667%
2026-07-09	0.8400	0.9000	0.7500	0.8800	+8.642%	19	153	-87.500%
2026-07-08	0.9300	0.9400	0.7100	0.8100	-22.115%	55	138	-86.420%
2026-07-07	0.8500	1.0900	0.8500	1.0400	-38.824%	60	158	-89.423%
2026-07-06	1.6500	1.8000	1.6500	1.7000	+3.030%	5	110	-93.529%
2026-07-02	2.3500	2.3500	1.6500	1.6500	-19.512%	2	107	-93.333%
2026-07-01	2.0900	2.4000	2.0500	2.0500	-8.889%	163	107	-94.634%
2026-06-30	2.2000	2.5800	2.2000	2.2500	-19.643%	3	24	-95.111%
2026-06-29	2.8000	2.8000	2.8000	2.8000	+54.696%	1	22	-96.071%
2026-06-26	1.4100	1.8100	1.4100	1.8100	-9.950%	7	22	-93.923%
2026-06-25	2.0100	2.0100	2.0100	2.0100	0.000%	15	15	-94.527%

Share